BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,262 Value ($000) $3,314 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,916 Value ($000) $2,572 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,305 Value ($000) $2,788 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,857 Value ($000) $2,022 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,692 Value ($000) $2,069 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 12,236 Value ($000) $1,860 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 68,006 Value ($000) $12,378 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 48,578 Value ($000) $9,375 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 42,212 Value ($000) $8,857 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 27,070 Value ($000) $5,189 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,839 Value ($000) $4,189 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,522 Value ($000) $2,448 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,891 Value ($000) $1,503 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,402 Value ($000) $896 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,211 Value ($000) $710 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,155 Value ($000) $392 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,217 Value ($000) $482 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,022 Value ($000) $454 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,877 Value ($000) $450 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,824 Value ($000) $461 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,422 Value ($000) $299 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,357 Value ($000) $228 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,663 Value ($000) $301 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,710 Value ($000) $224 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,208 Value ($000) $403 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,222 Value ($000) $455 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 811 Value ($000) $287 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 612 Value ($000) $233 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,262	$3,314	$205.66	$176.77 - $226.19
Q3 2025	11,916	$2,572	$225.47	$206.77 - $242.69
Q2 2025	13,305	$2,788	$188.88	$128.88 - $218.80
Q1 2025	11,857	$2,022	$173.09	$145.45 - $188.66
Q4 2024	11,692	$2,069	$156.93	$137.03 - $182.57
Q3 2024	12,236	$1,860	$171.47	$151.24 - $196.95
Q2 2024	68,006	$12,378	$178.24	$159.70 - $192.87
Q1 2024	48,578	$9,375	$205.48	$177.52 - $258.59
Q4 2023	42,212	$8,857	$213.87	$176.25 - $267.54
Q3 2023	27,070	$5,189	$218.79	$190.03 - $243.10
Q2 2023	19,839	$4,189	$207.72	$193.27 - $223.91
Q1 2023	11,522	$2,448	$207.77	$192.40 - $221.33
Q4 2022	7,891	$1,503	$163.57	$121.02 - $196.40
Q3 2022	7,402	$896	$153.37	$120.99 - $173.85
Q2 2022	5,211	$710	$147.52	$113.02 - $192.62
Q1 2022	2,155	$392	$200.72	$167.58 - $229.67
Q4 2021	2,217	$482	$211.28	$185.26 - $233.94
Q3 2021	2,022	$454	$223.02	$204.80 - $241.80
Q2 2021	1,877	$450	$241.76	$219.07 - $260.48
Q1 2021	1,824	$461	$222.27	$191.85 - $278.57
Q4 2020	1,422	$299	$192.22	$141.58 - $244.08
Q3 2020	1,357	$228	$170.43	$145.02 - $190.61
Q2 2020	1,663	$301	$153.71	$113.89 - $234.20
Q1 2020	1,710	$224	$272.82	$89.00 - $347.89
Q4 2019	1,208	$403	$351.04	$318.71 - $378.38
Q3 2019	1,222	$455	$352.37	$315.82 - $386.43
Q2 2019	811	$287	$357.24	$324.78 - $389.32
Q1 2019	612	$233	$375.20	$300.64 - $435.56