BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,095 Value ($000) $209 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,195 Value ($000) $253 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,090 Value ($000) $245 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,083 Value ($000) $243 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,129 Value ($000) $288 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,095	$209	$200.72	$167.58 - $229.67
Q4 2021	1,195	$253	$211.28	$185.26 - $233.94
Q3 2021	1,090	$245	$223.02	$204.80 - $241.80
Q2 2021	1,083	$243	$241.76	$219.07 - $260.48
Q1 2021	1,129	$288	$222.27	$191.85 - $278.57