BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,307 Value ($000) $3,520 Avg Close $225.47 Range $206.77 - $242.69

Q4 2023

Shares 3,138 Value ($000) $818 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,797 Value ($000) $1,111 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,992 Value ($000) $843 Avg Close $207.72 Range $193.27 - $223.91

Q4 2021

Shares 1,300 Value ($000) $262 Avg Close $211.28 Range $185.26 - $233.94

Q3 2019

Shares 2,003 Value ($000) $762 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,269 Value ($000) $1,918 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,284 Value ($000) $2,778 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,730 Value ($000) $558 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,307	$3,520	$225.47	$206.77 - $242.69
Q4 2023	3,138	$818	$213.87	$176.25 - $267.54
Q3 2023	5,797	$1,111	$218.79	$190.03 - $243.10
Q2 2023	3,992	$843	$207.72	$193.27 - $223.91
Q4 2021	1,300	$262	$211.28	$185.26 - $233.94
Q3 2019	2,003	$762	$352.37	$315.82 - $386.43
Q2 2019	5,269	$1,918	$357.24	$324.78 - $389.32
Q1 2019	7,284	$2,778	$375.20	$300.64 - $435.56
Q4 2018	1,730	$558	$334.97	$284.19 - $381.36