BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,102 Value ($000) $30,419 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 357,193 Value ($000) $77,093 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 44,611 Value ($000) $9,347 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 157,398 Value ($000) $26,844 Avg Close $173.09 Range $145.45 - $188.66

Q1 2024

Shares 163,840 Value ($000) $31,619 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,533 Value ($000) $3,006 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 121,767 Value ($000) $23,340 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,262 Value ($000) $266 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,521 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 84,355 Value ($000) $16 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 84,596 Value ($000) $10,243 Avg Close $153.37 Range $120.99 - $173.85

Q3 2020

Shares 70,972 Value ($000) $11,729 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,510 Value ($000) $277 Avg Close $153.71 Range $113.89 - $234.20

Q2 2019

Shares 857 Value ($000) $312 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,245 Value ($000) $4,670 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 90,786 Value ($000) $29,278 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 66,609 Value ($000) $24,772 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 64,032 Value ($000) $21,483 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,102	$30,419	$205.66	$176.77 - $226.19
Q3 2025	357,193	$77,093	$225.47	$206.77 - $242.69
Q2 2025	44,611	$9,347	$188.88	$128.88 - $218.80
Q1 2025	157,398	$26,844	$173.09	$145.45 - $188.66
Q1 2024	163,840	$31,619	$205.48	$177.52 - $258.59
Q4 2023	11,533	$3,006	$213.87	$176.25 - $267.54
Q3 2023	121,767	$23,340	$218.79	$190.03 - $243.10
Q2 2023	1,262	$266	$207.72	$193.27 - $223.91
Q1 2023	8,521	$2	$207.77	$192.40 - $221.33
Q4 2022	84,355	$16	$163.57	$121.02 - $196.40
Q3 2022	84,596	$10,243	$153.37	$120.99 - $173.85
Q3 2020	70,972	$11,729	$170.43	$145.02 - $190.61
Q2 2020	1,510	$277	$153.71	$113.89 - $234.20
Q2 2019	857	$312	$357.24	$324.78 - $389.32
Q1 2019	12,245	$4,670	$375.20	$300.64 - $435.56
Q4 2018	90,786	$29,278	$334.97	$284.19 - $381.36
Q3 2018	66,609	$24,772	$339.07	$316.75 - $361.96
Q2 2018	64,032	$21,483	$330.36	$298.69 - $360.43