BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $232 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,067 Value ($000) $230 Avg Close $225.47 Range $206.77 - $242.69
Q1 2024
Shares 1,067 Value ($000) $206 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,067 Value ($000) $278 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,067 Value ($000) $205 Avg Close $218.79 Range $190.03 - $243.10
Q1 2023
Shares 1,067 Value ($000) $227 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,067 Value ($000) $203 Avg Close $163.57 Range $121.02 - $196.40