BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $397 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,876 Value ($000) $408 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,874 Value ($000) $393 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,669 Value ($000) $285 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,691 Value ($000) $299 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,398 Value ($000) $213 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,178 Value ($000) $214 Avg Close $178.24 Range $159.70 - $192.87
Q2 2021
Shares 901 Value ($000) $216 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 901 Value ($000) $230 Avg Close $222.27 Range $191.85 - $278.57
Q2 2020
Shares 1,505 Value ($000) $271 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,544 Value ($000) $227 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 971 Value ($000) $324 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 733 Value ($000) $269 Avg Close $352.37 Range $315.82 - $386.43