BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,524 Value ($000) $1,058 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,598 Value ($000) $523 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,024 Value ($000) $665 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,641 Value ($000) $633 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,514 Value ($000) $640 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,696 Value ($000) $577 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 767 Value ($000) $250 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 767 Value ($000) $250 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 767 Value ($000) $292 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 767 Value ($000) $279 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 767 Value ($000) $293 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 767 Value ($000) $275 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 767 Value ($000) $285 Avg Close $339.07 Range $316.75 - $361.96