BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $627 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,726 Value ($000) $804 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,486 Value ($000) $730 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,771 Value ($000) $480 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,896 Value ($000) $513 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 2,880 Value ($000) $751 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,917 Value ($000) $559 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,710 Value ($000) $572 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,695 Value ($000) $569 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,303 Value ($000) $439 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 1,634 Value ($000) $260 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,634 Value ($000) $313 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,018 Value ($000) $406 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,368 Value ($000) $521 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,288 Value ($000) $548 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,128 Value ($000) $542 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,248 Value ($000) $481 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,342 Value ($000) $222 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,317 Value ($000) $241 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,407 Value ($000) $210 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 852 Value ($000) $263 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,164 Value ($000) $823 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 630 Value ($000) $229 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,128 Value ($000) $422 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 678 Value ($000) $219 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 555 Value ($000) $206 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 556 Value ($000) $187 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$627	$205.66	$176.77 - $226.19
Q3 2025	3,726	$804	$225.47	$206.77 - $242.69
Q2 2025	3,486	$730	$188.88	$128.88 - $218.80
Q1 2025	2,771	$480	$173.09	$145.45 - $188.66
Q4 2024	2,896	$513	$156.93	$137.03 - $182.57
Q4 2023	2,880	$751	$213.87	$176.25 - $267.54
Q3 2023	2,917	$559	$218.79	$190.03 - $243.10
Q2 2023	2,710	$572	$207.72	$193.27 - $223.91
Q1 2023	2,695	$569	$207.77	$192.40 - $221.33
Q4 2022	2,303	$439	$163.57	$121.02 - $196.40
Q2 2022	1,634	$260	$147.52	$113.02 - $192.62
Q1 2022	1,634	$313	$200.72	$167.58 - $229.67
Q4 2021	2,018	$406	$211.28	$185.26 - $233.94
Q3 2021	2,368	$521	$223.02	$204.80 - $241.80
Q2 2021	2,288	$548	$241.76	$219.07 - $260.48
Q1 2021	2,128	$542	$222.27	$191.85 - $278.57
Q4 2020	2,248	$481	$192.22	$141.58 - $244.08
Q3 2020	1,342	$222	$170.43	$145.02 - $190.61
Q2 2020	1,317	$241	$153.71	$113.89 - $234.20
Q1 2020	1,407	$210	$272.82	$89.00 - $347.89
Q4 2019	852	$263	$351.04	$318.71 - $378.38
Q3 2019	2,164	$823	$352.37	$315.82 - $386.43
Q2 2019	630	$229	$357.24	$324.78 - $389.32
Q1 2019	1,128	$422	$375.20	$300.64 - $435.56
Q4 2018	678	$219	$334.97	$284.19 - $381.36
Q3 2018	555	$206	$339.07	$316.75 - $361.96
Q2 2018	556	$187	$330.36	$298.69 - $360.43