BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,796 Value ($000) $7,772 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 45,262 Value ($000) $9,769 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 46,132 Value ($000) $9,666 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 22,852 Value ($000) $4,045 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 17,581 Value ($000) $2,673 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 19,366 Value ($000) $3,525 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 17,610 Value ($000) $3,399 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 24,279 Value ($000) $4,868 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 17,569 Value ($000) $3,281 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 14,870 Value ($000) $3,140 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 15,070 Value ($000) $3,028 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 15,753 Value ($000) $3,001 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 13,246 Value ($000) $1,888 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 12,454 Value ($000) $1,703 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 11,939 Value ($000) $1,426 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 11,571 Value ($000) $2,545 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,185 Value ($000) $2,680 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,548 Value ($000) $2,942 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,200 Value ($000) $2,398 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 10,436 Value ($000) $1,725 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,242 Value ($000) $1,694 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 8,221 Value ($000) $1,226 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,032 Value ($000) $2,616 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,091 Value ($000) $2,698 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,843 Value ($000) $2,127 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,194 Value ($000) $1,600 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,373 Value ($000) $1,410 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,736 Value ($000) $1,018 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,339 Value ($000) $785 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,295 Value ($000) $753 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,330 Value ($000) $687 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,829 Value ($000) $465 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,603 Value ($000) $317 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,522 Value ($000) $269 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,467 Value ($000) $228 Avg Close $135.00 Range $120.29 - $148.41