BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $53 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 332 Value ($000) $72 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 256 Value ($000) $54 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 256 Value ($000) $44 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 262 Value ($000) $46 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 976 Value ($000) $148 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,011 Value ($000) $184 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,033 Value ($000) $199 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,166 Value ($000) $304 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,289 Value ($000) $247 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,206 Value ($000) $255 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 966 Value ($000) $205 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 978 Value ($000) $186 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,006 Value ($000) $122 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,142 Value ($000) $156 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,091 Value ($000) $209 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,091 Value ($000) $220 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,117 Value ($000) $246 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,117 Value ($000) $268 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,117 Value ($000) $285 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,117 Value ($000) $239 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 867 Value ($000) $143 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,259 Value ($000) $231 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,248 Value ($000) $186 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$53	$205.66	$176.77 - $226.19
Q3 2025	332	$72	$225.47	$206.77 - $242.69
Q2 2025	256	$54	$188.88	$128.88 - $218.80
Q1 2025	256	$44	$173.09	$145.45 - $188.66
Q4 2024	262	$46	$156.93	$137.03 - $182.57
Q3 2024	976	$148	$171.47	$151.24 - $196.95
Q2 2024	1,011	$184	$178.24	$159.70 - $192.87
Q1 2024	1,033	$199	$205.48	$177.52 - $258.59
Q4 2023	1,166	$304	$213.87	$176.25 - $267.54
Q3 2023	1,289	$247	$218.79	$190.03 - $243.10
Q2 2023	1,206	$255	$207.72	$193.27 - $223.91
Q1 2023	966	$205	$207.77	$192.40 - $221.33
Q4 2022	978	$186	$163.57	$121.02 - $196.40
Q3 2022	1,006	$122	$153.37	$120.99 - $173.85
Q2 2022	1,142	$156	$147.52	$113.02 - $192.62
Q1 2022	1,091	$209	$200.72	$167.58 - $229.67
Q4 2021	1,091	$220	$211.28	$185.26 - $233.94
Q3 2021	1,117	$246	$223.02	$204.80 - $241.80
Q2 2021	1,117	$268	$241.76	$219.07 - $260.48
Q1 2021	1,117	$285	$222.27	$191.85 - $278.57
Q4 2020	1,117	$239	$192.22	$141.58 - $244.08
Q3 2020	867	$143	$170.43	$145.02 - $190.61
Q2 2020	1,259	$231	$153.71	$113.89 - $234.20
Q1 2020	1,248	$186	$272.82	$89.00 - $347.89