BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $85 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 495 Value ($000) $107 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 579 Value ($000) $121 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 495 Value ($000) $84 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 410 Value ($000) $73 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 383 Value ($000) $58 Avg Close $171.47 Range $151.24 - $196.95
Q1 2024
Shares 390 Value ($000) $75 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 590 Value ($000) $154 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 290 Value ($000) $56 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 290 Value ($000) $61 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 290 Value ($000) $62 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 390 Value ($000) $74 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 470 Value ($000) $57 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 640 Value ($000) $88 Avg Close $147.52 Range $113.02 - $192.62
Q4 2021
Shares 640 Value ($000) $129 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 640 Value ($000) $141 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 640 Value ($000) $153 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,166 Value ($000) $297 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,166 Value ($000) $249 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 244 Value ($000) $40 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,166 Value ($000) $213 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,511 Value ($000) $225 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,682 Value ($000) $874 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,679 Value ($000) $1,019 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,891 Value ($000) $1,052 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,180 Value ($000) $832 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 3,714 Value ($000) $1,381 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,125 Value ($000) $1,384 Avg Close $330.36 Range $298.69 - $360.43