BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,121 Value ($000) $1,105 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,924 Value ($000) $403 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,079 Value ($000) $355 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,121	$1,105	$225.47	$206.77 - $242.69
Q2 2025	1,924	$403	$188.88	$128.88 - $218.80
Q1 2025	2,079	$355	$173.09	$145.45 - $188.66