BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,063 Value ($000) $205 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 785 Value ($000) $205 Avg Close $213.87 Range $176.25 - $267.54

Q2 2019

Shares 115 Value ($000) $42 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 99 Value ($000) $32 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,063	$205	$205.48	$177.52 - $258.59
Q4 2023	785	$205	$213.87	$176.25 - $267.54
Q2 2019	115	$42	$357.24	$324.78 - $389.32
Q4 2018	99	$32	$334.97	$284.19 - $381.36