BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103 Value ($000) $22 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 103 Value ($000) $18 Avg Close $173.09 Range $145.45 - $188.66

Q1 2021

Shares 1,374 Value ($000) $350 Avg Close $222.27 Range $191.85 - $278.57

Q2 2019

Shares 2,630 Value ($000) $957 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,755 Value ($000) $1,051 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,771 Value ($000) $894 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103	$22	$188.88	$128.88 - $218.80
Q1 2025	103	$18	$173.09	$145.45 - $188.66
Q1 2021	1,374	$350	$222.27	$191.85 - $278.57
Q2 2019	2,630	$957	$357.24	$324.78 - $389.32
Q1 2019	2,755	$1,051	$375.20	$300.64 - $435.56
Q4 2018	2,771	$894	$334.97	$284.19 - $381.36