BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,932 Value ($000) $725 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,142 Value ($000) $691 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,195 Value ($000) $802 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,932	$725	$375.20	$300.64 - $435.56
Q4 2018	2,142	$691	$334.97	$284.19 - $381.36
Q3 2018	2,195	$802	$339.07	$316.75 - $361.96