BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50 Value ($000) $19 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 50 Value ($000) $17 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 50 Value ($000) $16 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 50 Value ($000) $15 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50	$19	$339.07	$316.75 - $361.96
Q2 2018	50	$17	$330.36	$298.69 - $360.43
Q1 2018	50	$16	$322.88	$281.51 - $355.88
Q4 2017	50	$15	$257.40	$240.32 - $285.26