BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $238 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,084 Value ($000) $234 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,084 Value ($000) $227 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,284 Value ($000) $227 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,284 Value ($000) $234 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,284 Value ($000) $248 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,434 Value ($000) $374 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,534 Value ($000) $294 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,534 Value ($000) $324 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,804 Value ($000) $383 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,485 Value ($000) $664 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,576 Value ($000) $433 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,676 Value ($000) $503 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,677 Value ($000) $704 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,043 Value ($000) $613 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,093 Value ($000) $680 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,103 Value ($000) $743 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,053 Value ($000) $1,032 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,073 Value ($000) $872 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,058 Value ($000) $671 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,490 Value ($000) $1,556 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 10,627 Value ($000) $1,585 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,459 Value ($000) $1,778 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,459 Value ($000) $2,077 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,468 Value ($000) $1,990 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 10,095 Value ($000) $3,850 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 10,651 Value ($000) $3,435 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 10,513 Value ($000) $3,910 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,679 Value ($000) $3,918 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 11,868 Value ($000) $3,891 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 14,304 Value ($000) $4,218 Avg Close $257.40 Range $240.32 - $285.26