BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,180 Value ($000) $1,559 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,458 Value ($000) $2,905 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 21,626 Value ($000) $4,531 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,502 Value ($000) $427 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,542 Value ($000) $1,512 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,082 Value ($000) $925 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,111 Value ($000) $566 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 6,280 Value ($000) $1,637 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,460 Value ($000) $472 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,602 Value ($000) $761 Avg Close $207.72 Range $193.27 - $223.91

Q4 2021

Shares 1,459 Value ($000) $294 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,180	$1,559	$205.66	$176.77 - $226.19
Q3 2025	13,458	$2,905	$225.47	$206.77 - $242.69
Q2 2025	21,626	$4,531	$188.88	$128.88 - $218.80
Q1 2025	2,502	$427	$173.09	$145.45 - $188.66
Q4 2024	8,542	$1,512	$156.93	$137.03 - $182.57
Q3 2024	6,082	$925	$171.47	$151.24 - $196.95
Q2 2024	3,111	$566	$178.24	$159.70 - $192.87
Q4 2023	6,280	$1,637	$213.87	$176.25 - $267.54
Q3 2023	2,460	$472	$218.79	$190.03 - $243.10
Q2 2023	3,602	$761	$207.72	$193.27 - $223.91
Q4 2021	1,459	$294	$211.28	$185.26 - $233.94