BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $261 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,000 Value ($000) $211 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,000 Value ($000) $212 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,600 Value ($000) $306 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,600 Value ($000) $322 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,400 Value ($000) $308 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,400 Value ($000) $335 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,455 Value ($000) $357 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,400 Value ($000) $300 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,400 Value ($000) $231 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,400 Value ($000) $257 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,400 Value ($000) $209 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,400 Value ($000) $456 Avg Close $351.04 Range $318.71 - $378.38