BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,032 Value ($000) $223 Avg Close $225.47 Range $206.77 - $242.69

Q1 2024

Shares 1,227 Value ($000) $237 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 2,342 Value ($000) $449 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,041 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91

Q1 2022

Shares 2,225 Value ($000) $426 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,038 Value ($000) $410 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,032	$223	$225.47	$206.77 - $242.69
Q1 2024	1,227	$237	$205.48	$177.52 - $258.59
Q3 2023	2,342	$449	$218.79	$190.03 - $243.10
Q2 2023	1,041	$220	$207.72	$193.27 - $223.91
Q1 2022	2,225	$426	$200.72	$167.58 - $229.67
Q4 2021	2,038	$410	$211.28	$185.26 - $233.94