BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,554 Value ($000) $1,149 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,630 Value ($000) $1,389 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,979 Value ($000) $1,347 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,979 Value ($000) $1,819 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 8,364 Value ($000) $1,603 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,602 Value ($000) $1,816 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,626 Value ($000) $1,832 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 8,832 Value ($000) $1,682 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 8,983 Value ($000) $1,088 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,107 Value ($000) $835 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,214 Value ($000) $615 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,675 Value ($000) $552 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,205 Value ($000) $485 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,356 Value ($000) $564 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,894 Value ($000) $482 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,700 Value ($000) $556 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,452 Value ($000) $240 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,523 Value ($000) $279 Avg Close $153.71 Range $113.89 - $234.20