BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,786 Value ($000) $29,699 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 217,258 Value ($000) $46,891 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 136,093 Value ($000) $28,516 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 85,640 Value ($000) $14,606 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 68,973 Value ($000) $12,208 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 25,028 Value ($000) $3,805 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 28,226 Value ($000) $5,137 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,316 Value ($000) $3,921 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 18,532 Value ($000) $4,831 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,999 Value ($000) $3,450 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,298 Value ($000) $3,230 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,126 Value ($000) $3,001 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,478 Value ($000) $2,567 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,238 Value ($000) $634 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,671 Value ($000) $228 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,313 Value ($000) $443 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,740 Value ($000) $954 Avg Close $211.28 Range $185.26 - $233.94

Q4 2018

Shares 1,596 Value ($000) $515 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,786	$29,699	$205.66	$176.77 - $226.19
Q3 2025	217,258	$46,891	$225.47	$206.77 - $242.69
Q2 2025	136,093	$28,516	$188.88	$128.88 - $218.80
Q1 2025	85,640	$14,606	$173.09	$145.45 - $188.66
Q4 2024	68,973	$12,208	$156.93	$137.03 - $182.57
Q3 2024	25,028	$3,805	$171.47	$151.24 - $196.95
Q2 2024	28,226	$5,137	$178.24	$159.70 - $192.87
Q1 2024	20,316	$3,921	$205.48	$177.52 - $258.59
Q4 2023	18,532	$4,831	$213.87	$176.25 - $267.54
Q3 2023	17,999	$3,450	$218.79	$190.03 - $243.10
Q2 2023	15,298	$3,230	$207.72	$193.27 - $223.91
Q1 2023	14,126	$3,001	$207.77	$192.40 - $221.33
Q4 2022	13,478	$2,567	$163.57	$121.02 - $196.40
Q3 2022	5,238	$634	$153.37	$120.99 - $173.85
Q2 2022	1,671	$228	$147.52	$113.02 - $192.62
Q1 2022	2,313	$443	$200.72	$167.58 - $229.67
Q4 2021	4,740	$954	$211.28	$185.26 - $233.94
Q4 2018	1,596	$515	$334.97	$284.19 - $381.36