BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,858 Value ($000) $356 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,736 Value ($000) $367 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,729 Value ($000) $367 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,641 Value ($000) $313 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 24,481 Value ($000) $4,688 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 22,663 Value ($000) $4,563 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 23,627 Value ($000) $5,197 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 36,998 Value ($000) $8,863 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 36,208 Value ($000) $9,223 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 30,357 Value ($000) $6,498 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,046 Value ($000) $2,982 Avg Close $170.43 Range $145.02 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,858	$356	$218.79	$190.03 - $243.10
Q2 2023	1,736	$367	$207.72	$193.27 - $223.91
Q1 2023	1,729	$367	$207.77	$192.40 - $221.33
Q4 2022	1,641	$313	$163.57	$121.02 - $196.40
Q1 2022	24,481	$4,688	$200.72	$167.58 - $229.67
Q4 2021	22,663	$4,563	$211.28	$185.26 - $233.94
Q3 2021	23,627	$5,197	$223.02	$204.80 - $241.80
Q2 2021	36,998	$8,863	$241.76	$219.07 - $260.48
Q1 2021	36,208	$9,223	$222.27	$191.85 - $278.57
Q4 2020	30,357	$6,498	$192.22	$141.58 - $244.08
Q3 2020	18,046	$2,982	$170.43	$145.02 - $190.61