BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q1 2023
Shares 834 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 702 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 702 Value ($000) $85 Avg Close $153.37 Range $120.99 - $173.85
Q4 2021
Shares 699 Value ($000) $141 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 475 Value ($000) $104 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 475 Value ($000) $114 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 475 Value ($000) $121 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 484 Value ($000) $104 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,557 Value ($000) $257 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,702 Value ($000) $312 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,655 Value ($000) $247 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,605 Value ($000) $523 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,605 Value ($000) $610 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,605 Value ($000) $584 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,605 Value ($000) $612 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,605 Value ($000) $517 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,620 Value ($000) $609 Avg Close $339.07 Range $316.75 - $361.96