BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,062 Value ($000) $3,487 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 14,903 Value ($000) $3,216 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 14,377 Value ($000) $3,012 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 16,548 Value ($000) $2,822 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 19,016 Value ($000) $3,366 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 39,308 Value ($000) $5,976 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 44,651 Value ($000) $8,127 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 42,450 Value ($000) $8,193 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 35,392 Value ($000) $9,225 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 35,365 Value ($000) $6,779 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 34,307 Value ($000) $7,244 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 14,373 Value ($000) $3,053 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 16,501 Value ($000) $2,173 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,488 Value ($000) $1,875 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 17,976 Value ($000) $2,409 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 14,740 Value ($000) $2,822 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 14,627 Value ($000) $2,945 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 17,406 Value ($000) $3,828 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 17,017 Value ($000) $4,076 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 14,255 Value ($000) $3,631 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,543 Value ($000) $2,471 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 12,964 Value ($000) $2,143 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 13,222 Value ($000) $2,424 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 11,802 Value ($000) $1,760 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 11,100 Value ($000) $3,616 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,626 Value ($000) $3,282 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,978 Value ($000) $2,540 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,154 Value ($000) $2,729 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,966 Value ($000) $1,279 Avg Close $334.97 Range $284.19 - $381.36