BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,610 Value ($000) $342 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,060 Value ($000) $203 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 60 Value ($000) $13 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,560 Value ($000) $374 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,560 Value ($000) $397 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,560 Value ($000) $334 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,430 Value ($000) $402 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,930 Value ($000) $354 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 570 Value ($000) $85 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 74 Value ($000) $24 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 370 Value ($000) $141 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 421 Value ($000) $153 Avg Close $357.24 Range $324.78 - $389.32