BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $290 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,870 Value ($000) $404 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 1,805 Value ($000) $308 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 6,663 Value ($000) $1,013 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,049 Value ($000) $919 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,183 Value ($000) $807 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 967 Value ($000) $252 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 2,444 Value ($000) $516 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,274 Value ($000) $483 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,268 Value ($000) $432 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,877 Value ($000) $227 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,879 Value ($000) $257 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,005 Value ($000) $384 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,436 Value ($000) $490 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,228 Value ($000) $710 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,656 Value ($000) $1,355 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,838 Value ($000) $1,487 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,827 Value ($000) $1,247 Avg Close $192.22 Range $141.58 - $244.08