BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 701 Value ($000) $232 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 701 Value ($000) $258 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 715 Value ($000) $254 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 749 Value ($000) $283 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,309 Value ($000) $745 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	701	$232	$351.04	$318.71 - $378.38
Q3 2019	701	$258	$352.37	$315.82 - $386.43
Q2 2019	715	$254	$357.24	$324.78 - $389.32
Q1 2019	749	$283	$375.20	$300.64 - $435.56
Q4 2018	2,309	$745	$334.97	$284.19 - $381.36