BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,643 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,396 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,396 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,492 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,551 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,563 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,666 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,566 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,724 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,666 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,684 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,794 Value ($000) $532 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,729 Value ($000) $330 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,494 Value ($000) $341 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,494 Value ($000) $669 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,144 Value ($000) $633 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 5,699 Value ($000) $1,365 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,699 Value ($000) $1,452 Avg Close $222.27 Range $191.85 - $278.57
Q3 2020
Shares 1,519 Value ($000) $251 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,529 Value ($000) $280 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 3,480 Value ($000) $1,134 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,335 Value ($000) $1,269 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,943 Value ($000) $1,071 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,236 Value ($000) $1,234 Avg Close $375.20 Range $300.64 - $435.56