BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $204 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 941 Value ($000) $203 Avg Close $225.47 Range $206.77 - $242.69

Q4 2018

Shares 800 Value ($000) $258 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$204	$205.66	$176.77 - $226.19
Q3 2025	941	$203	$225.47	$206.77 - $242.69
Q4 2018	800	$258	$334.97	$284.19 - $381.36