BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,052 Value ($000) $880 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,068 Value ($000) $878 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,234 Value ($000) $887 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,403 Value ($000) $921 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,174 Value ($000) $916 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,585 Value ($000) $697 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,512 Value ($000) $275 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,481 Value ($000) $286 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,668 Value ($000) $435 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,283 Value ($000) $246 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,170 Value ($000) $247 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,125 Value ($000) $239 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,073 Value ($000) $204 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,150 Value ($000) $231 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,150 Value ($000) $231 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,124 Value ($000) $247 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,254 Value ($000) $300 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,226 Value ($000) $312 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,106 Value ($000) $237 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,262 Value ($000) $209 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,181 Value ($000) $216 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,071 Value ($000) $349 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 992 Value ($000) $378 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,007 Value ($000) $367 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,107 Value ($000) $422 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,141 Value ($000) $424 Avg Close $334.97 Range $284.19 - $381.36