BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,151 Value ($000) $3,072 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,891 Value ($000) $2,782 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,041 Value ($000) $2,523 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,436 Value ($000) $1,780 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,200 Value ($000) $1,805 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,734 Value ($000) $1,480 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,540 Value ($000) $1,736 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,326 Value ($000) $1,800 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,803 Value ($000) $2,295 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,934 Value ($000) $1,521 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,695 Value ($000) $1,625 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,521 Value ($000) $1,598 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,988 Value ($000) $1,331 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,631 Value ($000) $682 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,326 Value ($000) $728 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,555 Value ($000) $872 Avg Close $200.72 Range $167.58 - $229.67

Q4 2020

Shares 2,146 Value ($000) $459 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,076 Value ($000) $343 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,125 Value ($000) $756 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,274 Value ($000) $637 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,685 Value ($000) $875 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,483 Value ($000) $945 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,460 Value ($000) $895 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,606 Value ($000) $613 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,961 Value ($000) $632 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,151	$3,072	$205.66	$176.77 - $226.19
Q3 2025	12,891	$2,782	$225.47	$206.77 - $242.69
Q2 2025	12,041	$2,523	$188.88	$128.88 - $218.80
Q1 2025	10,436	$1,780	$173.09	$145.45 - $188.66
Q4 2024	10,200	$1,805	$156.93	$137.03 - $182.57
Q3 2024	9,734	$1,480	$171.47	$151.24 - $196.95
Q2 2024	9,540	$1,736	$178.24	$159.70 - $192.87
Q1 2024	9,326	$1,800	$205.48	$177.52 - $258.59
Q4 2023	8,803	$2,295	$213.87	$176.25 - $267.54
Q3 2023	7,934	$1,521	$218.79	$190.03 - $243.10
Q2 2023	7,695	$1,625	$207.72	$193.27 - $223.91
Q1 2023	7,521	$1,598	$207.77	$192.40 - $221.33
Q4 2022	6,988	$1,331	$163.57	$121.02 - $196.40
Q3 2022	5,631	$682	$153.37	$120.99 - $173.85
Q2 2022	5,326	$728	$147.52	$113.02 - $192.62
Q1 2022	4,555	$872	$200.72	$167.58 - $229.67
Q4 2020	2,146	$459	$192.22	$141.58 - $244.08
Q3 2020	2,076	$343	$170.43	$145.02 - $190.61
Q2 2020	4,125	$756	$153.71	$113.89 - $234.20
Q1 2020	4,274	$637	$272.82	$89.00 - $347.89
Q4 2019	2,685	$875	$351.04	$318.71 - $378.38
Q3 2019	2,483	$945	$352.37	$315.82 - $386.43
Q2 2019	2,460	$895	$357.24	$324.78 - $389.32
Q1 2019	1,606	$613	$375.20	$300.64 - $435.56
Q4 2018	1,961	$632	$334.97	$284.19 - $381.36