BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,186 Value ($000) $260 Avg Close $223.02 Range $204.80 - $241.80

Q4 2020

Shares 3,657 Value ($000) $782 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,988 Value ($000) $824 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,027 Value ($000) $1,104 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,822 Value ($000) $719 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,974 Value ($000) $1,294 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,788 Value ($000) $1,441 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,329 Value ($000) $1,576 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,024 Value ($000) $1,535 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,071 Value ($000) $990 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,186	$260	$223.02	$204.80 - $241.80
Q4 2020	3,657	$782	$192.22	$141.58 - $244.08
Q3 2020	4,988	$824	$170.43	$145.02 - $190.61
Q2 2020	6,027	$1,104	$153.71	$113.89 - $234.20
Q1 2020	4,822	$719	$272.82	$89.00 - $347.89
Q4 2019	3,974	$1,294	$351.04	$318.71 - $378.38
Q3 2019	3,788	$1,441	$352.37	$315.82 - $386.43
Q2 2019	4,329	$1,576	$357.24	$324.78 - $389.32
Q1 2019	4,024	$1,535	$375.20	$300.64 - $435.56
Q4 2018	3,071	$990	$334.97	$284.19 - $381.36