BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,235 Value ($000) $1,788 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,830 Value ($000) $1,258 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,830 Value ($000) $1,222 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,220 Value ($000) $1,402 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,311 Value ($000) $1,471 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,216 Value ($000) $1,097 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,416 Value ($000) $1,350 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 13,236 Value ($000) $2,554 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,236 Value ($000) $3,450 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 20,060 Value ($000) $3,845 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 18,660 Value ($000) $3,932 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 18,165 Value ($000) $3,859 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 29,460 Value ($000) $5,612 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 32,525 Value ($000) $3,938 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 20,955 Value ($000) $2,865 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 21,645 Value ($000) $4,145 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,830 Value ($000) $1,174 Avg Close $211.28 Range $185.26 - $233.94