BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,309 Value ($000) $3,520 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,086 Value ($000) $1,275 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 13,622 Value ($000) $2,071 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 16,905 Value ($000) $4,406 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 37,331 Value ($000) $7,156 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 18,821 Value ($000) $3,974 Avg Close $207.72 Range $193.27 - $223.91

Q3 2022

Shares 34,962 Value ($000) $4,233 Avg Close $153.37 Range $120.99 - $173.85

Q4 2021

Shares 29,490 Value ($000) $5,937 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 40,594 Value ($000) $9,725 Avg Close $241.76 Range $219.07 - $260.48

Q4 2019

Shares 152,640 Value ($000) $49,724 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,309	$3,520	$225.47	$206.77 - $242.69
Q2 2025	6,086	$1,275	$188.88	$128.88 - $218.80
Q3 2024	13,622	$2,071	$171.47	$151.24 - $196.95
Q4 2023	16,905	$4,406	$213.87	$176.25 - $267.54
Q3 2023	37,331	$7,156	$218.79	$190.03 - $243.10
Q2 2023	18,821	$3,974	$207.72	$193.27 - $223.91
Q3 2022	34,962	$4,233	$153.37	$120.99 - $173.85
Q4 2021	29,490	$5,937	$211.28	$185.26 - $233.94
Q2 2021	40,594	$9,725	$241.76	$219.07 - $260.48
Q4 2019	152,640	$49,724	$351.04	$318.71 - $378.38