BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 800 Value ($000) $171 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 3,024 Value ($000) $985 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,654 Value ($000) $1,010 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,679 Value ($000) $975 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,810 Value ($000) $1,071 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 650 Value ($000) $209 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	800	$171	$192.22	$141.58 - $244.08
Q4 2019	3,024	$985	$351.04	$318.71 - $378.38
Q3 2019	2,654	$1,010	$352.37	$315.82 - $386.43
Q2 2019	2,679	$975	$357.24	$324.78 - $389.32
Q1 2019	2,810	$1,071	$375.20	$300.64 - $435.56
Q4 2018	650	$209	$334.97	$284.19 - $381.36