BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,906 Value ($000) $4,756 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 16,726 Value ($000) $3,610 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,446 Value ($000) $2,817 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,307 Value ($000) $2,099 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 13,941 Value ($000) $2,468 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,167 Value ($000) $1,394 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,736 Value ($000) $1,590 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,608 Value ($000) $1,661 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,375 Value ($000) $2,704 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,566 Value ($000) $2,409 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,956 Value ($000) $2,736 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 17,933 Value ($000) $3,809 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 14,763 Value ($000) $2,812 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,267 Value ($000) $1 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,257 Value ($000) $1 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,709 Value ($000) $2 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,927 Value ($000) $2 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,454 Value ($000) $3 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,343 Value ($000) $3 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,928 Value ($000) $3 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,901 Value ($000) $1 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,778 Value ($000) $1 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,117 Value ($000) $938 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,021 Value ($000) $749 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,572 Value ($000) $512 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,376 Value ($000) $524 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 976 Value ($000) $356 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 662 Value ($000) $253 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,906	$4,756	$205.66	$176.77 - $226.19
Q3 2025	16,726	$3,610	$225.47	$206.77 - $242.69
Q2 2025	13,446	$2,817	$188.88	$128.88 - $218.80
Q1 2025	12,307	$2,099	$173.09	$145.45 - $188.66
Q4 2024	13,941	$2,468	$156.93	$137.03 - $182.57
Q3 2024	9,167	$1,394	$171.47	$151.24 - $196.95
Q2 2024	8,736	$1,590	$178.24	$159.70 - $192.87
Q1 2024	8,608	$1,661	$205.48	$177.52 - $258.59
Q4 2023	10,375	$2,704	$213.87	$176.25 - $267.54
Q3 2023	12,566	$2,409	$218.79	$190.03 - $243.10
Q2 2023	12,956	$2,736	$207.72	$193.27 - $223.91
Q1 2023	17,933	$3,809	$207.77	$192.40 - $221.33
Q4 2022	14,763	$2,812	$163.57	$121.02 - $196.40
Q3 2022	10,267	$1	$153.37	$120.99 - $173.85
Q2 2022	10,257	$1	$147.52	$113.02 - $192.62
Q1 2022	10,709	$2	$200.72	$167.58 - $229.67
Q4 2021	10,927	$2	$211.28	$185.26 - $233.94
Q3 2021	11,454	$3	$223.02	$204.80 - $241.80
Q2 2021	11,343	$3	$241.76	$219.07 - $260.48
Q1 2021	11,928	$3	$222.27	$191.85 - $278.57
Q4 2020	5,901	$1	$192.22	$141.58 - $244.08
Q3 2020	5,778	$1	$170.43	$145.02 - $190.61
Q2 2020	5,117	$938	$153.71	$113.89 - $234.20
Q1 2020	5,021	$749	$272.82	$89.00 - $347.89
Q4 2019	1,572	$512	$351.04	$318.71 - $378.38
Q3 2019	1,376	$524	$352.37	$315.82 - $386.43
Q2 2019	976	$356	$357.24	$324.78 - $389.32
Q1 2019	662	$253	$375.20	$300.64 - $435.56