BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,353 Value ($000) $4,543 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 21,353 Value ($000) $4,299 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,318 Value ($000) $2,269 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,120 Value ($000) $1,466 Avg Close $241.76 Range $219.07 - $260.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,353	$4,543	$200.72	$167.58 - $229.67
Q4 2021	21,353	$4,299	$211.28	$185.26 - $233.94
Q3 2021	10,318	$2,269	$223.02	$204.80 - $241.80
Q2 2021	6,120	$1,466	$241.76	$219.07 - $260.48