BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $558 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,926 Value ($000) $416 Avg Close $225.47 Range $206.77 - $242.69

Q4 2019

Shares 3,251 Value ($000) $1,059 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,208 Value ($000) $1,203 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,628 Value ($000) $593 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$558	$205.66	$176.77 - $226.19
Q3 2025	1,926	$416	$225.47	$206.77 - $242.69
Q4 2019	3,251	$1,059	$351.04	$318.71 - $378.38
Q3 2019	3,208	$1,203	$352.37	$315.82 - $386.43
Q2 2019	1,628	$593	$357.24	$324.78 - $389.32