BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,297 Value ($000) $3,020 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,257 Value ($000) $3,149 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,307 Value ($000) $2,679 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,278 Value ($000) $3,079 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,772 Value ($000) $2,608 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,332 Value ($000) $2,732 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,978 Value ($000) $2,943 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 8,822 Value ($000) $2,243 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,346 Value ($000) $1,650 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,717 Value ($000) $1,365 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,404 Value ($000) $1,153 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,297	$3,020	$357.24	$324.78 - $389.32
Q1 2019	8,257	$3,149	$375.20	$300.64 - $435.56
Q4 2018	8,307	$2,679	$334.97	$284.19 - $381.36
Q3 2018	8,278	$3,079	$339.07	$316.75 - $361.96
Q2 2018	7,772	$2,608	$330.36	$298.69 - $360.43
Q1 2018	8,332	$2,732	$322.88	$281.51 - $355.88
Q4 2017	9,978	$2,943	$257.40	$240.32 - $285.26
Q3 2017	8,822	$2,243	$220.44	$186.34 - $245.79
Q2 2017	8,346	$1,650	$174.89	$164.11 - $192.59
Q1 2017	7,717	$1,365	$158.76	$143.90 - $173.66
Q4 2016	7,404	$1,153	$135.00	$120.29 - $148.41