BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Shaolin Capital Management LLC's Holding History (CIK: 0001766806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,369 Value ($000) $87,797 Avg Close $205.66 Range $176.77 - $226.19

Q1 2025

Shares 399,287 Value ($000) $68,098 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 196,980 Value ($000) $34,865 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,369	$87,797	$205.66	$176.77 - $226.19
Q1 2025	399,287	$68,098	$173.09	$145.45 - $188.66
Q4 2024	196,980	$34,865	$156.93	$137.03 - $182.57