BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,527 Value ($000) $1,417 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,675 Value ($000) $1,441 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,980 Value ($000) $1,463 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,191 Value ($000) $885 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,238 Value ($000) $927 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,681 Value ($000) $864 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,559 Value ($000) $1,012 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,499 Value ($000) $1,061 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,024 Value ($000) $1,310 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,885 Value ($000) $936 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,846 Value ($000) $1,023 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,847 Value ($000) $1,021 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,799 Value ($000) $914 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,876 Value ($000) $711 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,784 Value ($000) $791 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,677 Value ($000) $896 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,139 Value ($000) $833 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,805 Value ($000) $1,277 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,363 Value ($000) $1,285 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,298 Value ($000) $1,350 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,732 Value ($000) $799 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,916 Value ($000) $482 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,551 Value ($000) $834 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,474 Value ($000) $816 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,188 Value ($000) $2,016 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,179 Value ($000) $1,970 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,632 Value ($000) $958 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,563 Value ($000) $978 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,000 Value ($000) $323 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,527	$1,417	$205.66	$176.77 - $226.19
Q3 2025	6,675	$1,441	$225.47	$206.77 - $242.69
Q2 2025	6,980	$1,463	$188.88	$128.88 - $218.80
Q1 2025	5,191	$885	$173.09	$145.45 - $188.66
Q4 2024	5,238	$927	$156.93	$137.03 - $182.57
Q3 2024	5,681	$864	$171.47	$151.24 - $196.95
Q2 2024	5,559	$1,012	$178.24	$159.70 - $192.87
Q1 2024	5,499	$1,061	$205.48	$177.52 - $258.59
Q4 2023	5,024	$1,310	$213.87	$176.25 - $267.54
Q3 2023	4,885	$936	$218.79	$190.03 - $243.10
Q2 2023	4,846	$1,023	$207.72	$193.27 - $223.91
Q1 2023	4,847	$1,021	$207.77	$192.40 - $221.33
Q4 2022	4,799	$914	$163.57	$121.02 - $196.40
Q3 2022	5,876	$711	$153.37	$120.99 - $173.85
Q2 2022	5,784	$791	$147.52	$113.02 - $192.62
Q1 2022	4,677	$896	$200.72	$167.58 - $229.67
Q4 2021	4,139	$833	$211.28	$185.26 - $233.94
Q3 2021	5,805	$1,277	$223.02	$204.80 - $241.80
Q2 2021	5,363	$1,285	$241.76	$219.07 - $260.48
Q1 2021	5,298	$1,350	$222.27	$191.85 - $278.57
Q4 2020	3,732	$799	$192.22	$141.58 - $244.08
Q3 2020	2,916	$482	$170.43	$145.02 - $190.61
Q2 2020	4,551	$834	$153.71	$113.89 - $234.20
Q1 2020	5,474	$816	$272.82	$89.00 - $347.89
Q4 2019	6,188	$2,016	$351.04	$318.71 - $378.38
Q3 2019	5,179	$1,970	$352.37	$315.82 - $386.43
Q2 2019	2,632	$958	$357.24	$324.78 - $389.32
Q1 2019	2,563	$978	$375.20	$300.64 - $435.56
Q4 2018	1,000	$323	$334.97	$284.19 - $381.36