BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,071 Value ($000) $345 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 966 Value ($000) $359 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 810 Value ($000) $272 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 737 Value ($000) $242 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,071	$345	$334.97	$284.19 - $381.36
Q3 2018	966	$359	$339.07	$316.75 - $361.96
Q2 2018	810	$272	$330.36	$298.69 - $360.43
Q1 2018	737	$242	$322.88	$281.51 - $355.88