BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $234 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,080 Value ($000) $449 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,080 Value ($000) $436 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,080 Value ($000) $355 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,335 Value ($000) $413 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,335 Value ($000) $355 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,120 Value ($000) $568 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,228 Value ($000) $623 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,328 Value ($000) $867 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,358 Value ($000) $1,027 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,358 Value ($000) $1,131 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,069 Value ($000) $1,289 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,189 Value ($000) $798 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,222 Value ($000) $511 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,222 Value ($000) $577 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,287 Value ($000) $821 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,287 Value ($000) $863 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,387 Value ($000) $965 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,442 Value ($000) $1,064 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,342 Value ($000) $1,106 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,667 Value ($000) $999 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,656 Value ($000) $769 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,880 Value ($000) $895 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,748 Value ($000) $708 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,023 Value ($000) $1,636 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,968 Value ($000) $1,890 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,973 Value ($000) $1,810 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,973 Value ($000) $1,897 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,444 Value ($000) $1,756 Avg Close $334.97 Range $284.19 - $381.36