BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TLW Wealth Management, LLC's Holding History (CIK: 0001767217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,176 Value ($000) $3,966 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,368 Value ($000) $3,184 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,201 Value ($000) $2,985 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 1,658 Value ($000) $535 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,176	$3,966	$351.04	$318.71 - $378.38
Q3 2019	8,368	$3,184	$352.37	$315.82 - $386.43
Q2 2019	8,201	$2,985	$357.24	$324.78 - $389.32
Q4 2018	1,658	$535	$334.97	$284.19 - $381.36