BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,048 Value ($000) $15,860 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 73,972 Value ($000) $15,967 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 70,007 Value ($000) $14,670 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 49,856 Value ($000) $8,503 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 52,038 Value ($000) $9,211 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 39,207 Value ($000) $5,961 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 43,184 Value ($000) $7,755 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 37,480 Value ($000) $7,233 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 33,507 Value ($000) $8,734 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 31,491 Value ($000) $6,036 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 30,100 Value ($000) $6,356 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 31,480 Value ($000) $6,687 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 25,054 Value ($000) $4,773 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 27,863 Value ($000) $3,374 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 24,404 Value ($000) $3,337 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 19,131 Value ($000) $3,664 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,208 Value ($000) $1,854 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 8,112 Value ($000) $1,784 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,141 Value ($000) $1,950 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,064 Value ($000) $1,545 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,247 Value ($000) $909 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,913 Value ($000) $647 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,839 Value ($000) $704 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,119 Value ($000) $316 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,048	$15,860	$205.66	$176.77 - $226.19
Q3 2025	73,972	$15,967	$225.47	$206.77 - $242.69
Q2 2025	70,007	$14,670	$188.88	$128.88 - $218.80
Q1 2025	49,856	$8,503	$173.09	$145.45 - $188.66
Q4 2024	52,038	$9,211	$156.93	$137.03 - $182.57
Q3 2024	39,207	$5,961	$171.47	$151.24 - $196.95
Q2 2024	43,184	$7,755	$178.24	$159.70 - $192.87
Q1 2024	37,480	$7,233	$205.48	$177.52 - $258.59
Q4 2023	33,507	$8,734	$213.87	$176.25 - $267.54
Q3 2023	31,491	$6,036	$218.79	$190.03 - $243.10
Q2 2023	30,100	$6,356	$207.72	$193.27 - $223.91
Q1 2023	31,480	$6,687	$207.77	$192.40 - $221.33
Q4 2022	25,054	$4,773	$163.57	$121.02 - $196.40
Q3 2022	27,863	$3,374	$153.37	$120.99 - $173.85
Q2 2022	24,404	$3,337	$147.52	$113.02 - $192.62
Q1 2022	19,131	$3,664	$200.72	$167.58 - $229.67
Q4 2021	9,208	$1,854	$211.28	$185.26 - $233.94
Q3 2021	8,112	$1,784	$223.02	$204.80 - $241.80
Q2 2021	8,141	$1,950	$241.76	$219.07 - $260.48
Q1 2021	6,064	$1,545	$222.27	$191.85 - $278.57
Q4 2020	4,247	$909	$192.22	$141.58 - $244.08
Q3 2020	3,913	$647	$170.43	$145.02 - $190.61
Q2 2020	3,839	$704	$153.71	$113.89 - $234.20
Q1 2020	2,119	$316	$272.82	$89.00 - $347.89