BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 186 Value ($000) $48 Avg Close $213.87 Range $176.25 - $267.54

Q4 2019

Shares 6,866 Value ($000) $2,237 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,620 Value ($000) $2,519 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,719 Value ($000) $2,446 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,718 Value ($000) $2,562 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,947 Value ($000) $2,240 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	186	$48	$213.87	$176.25 - $267.54
Q4 2019	6,866	$2,237	$351.04	$318.71 - $378.38
Q3 2019	6,620	$2,519	$352.37	$315.82 - $386.43
Q2 2019	6,719	$2,446	$357.24	$324.78 - $389.32
Q1 2019	6,718	$2,562	$375.20	$300.64 - $435.56
Q4 2018	6,947	$2,240	$334.97	$284.19 - $381.36