BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300,000 Value ($000) $51,165 Avg Close $173.09 Range $145.45 - $188.66
Q3 2022
Shares 3,100 Value ($000) $375 Avg Close $153.37 Range $120.99 - $173.85
Q1 2022
Shares 546,100 Value ($000) $104,578 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 587,680 Value ($000) $118,312 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 457,124 Value ($000) $100,540 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 177,124 Value ($000) $40,115 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 35,591 Value ($000) $9,066 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 31,759 Value ($000) $6,798 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 40,642 Value ($000) $6,716 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 27,176 Value ($000) $4,981 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 13,470 Value ($000) $2,009 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,560 Value ($000) $1,485 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 10,358 Value ($000) $3,941 Avg Close $352.37 Range $315.82 - $386.43