BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,380 Value ($000) $263 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,380 Value ($000) $264 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,380 Value ($000) $278 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,375 Value ($000) $302 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,375 Value ($000) $329 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,375 Value ($000) $350 Avg Close $222.27 Range $191.85 - $278.57
Q3 2020
Shares 1,375 Value ($000) $227 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,375 Value ($000) $252 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,375 Value ($000) $205 Avg Close $272.82 Range $89.00 - $347.89
Q3 2019
Shares 1,378 Value ($000) $524 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,367 Value ($000) $497 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,359 Value ($000) $518 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,352 Value ($000) $436 Avg Close $334.97 Range $284.19 - $381.36