BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,538 Value ($000) $1,853 Avg Close $205.66 Range $176.77 - $226.19

Q2 2020

Shares 1,940 Value ($000) $356 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,170 Value ($000) $324 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,460 Value ($000) $801 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,524 Value ($000) $960 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,170 Value ($000) $790 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,270 Value ($000) $866 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,419 Value ($000) $780 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,538	$1,853	$205.66	$176.77 - $226.19
Q2 2020	1,940	$356	$153.71	$113.89 - $234.20
Q1 2020	2,170	$324	$272.82	$89.00 - $347.89
Q4 2019	2,460	$801	$351.04	$318.71 - $378.38
Q3 2019	2,524	$960	$352.37	$315.82 - $386.43
Q2 2019	2,170	$790	$357.24	$324.78 - $389.32
Q1 2019	2,270	$866	$375.20	$300.64 - $435.56
Q4 2018	2,419	$780	$334.97	$284.19 - $381.36